Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 15.66 | 16.44 | 11.94 |
24.78%
|
14.39%
|
|
| Adyen | 1176.80 | 1689.8 | 630.8 |
7.92%
|
-24.08%
|
|
| Aegon | 6.00 | 6.0 | 4.34 |
21.46%
|
43.54%
|
|
| Ahold Delhaize | 28.08 | 31.81 | 25.6 |
5.13%
|
-4.49%
|
|
| AkzoNobel | 63.04 | 78.82 | 61.0 |
-9.53%
|
-11.83%
|
|
| ArcelorMittal | 24.35 | 26.48 | 20.25 |
8.27%
|
2.23%
|
|
| ASM International | 602.40 | 602.4 | 360.0 |
30.42%
|
49.63%
|
|
| ASML | 846.60 | 923.4 | 542.6 |
34.68%
|
25.01%
|
|
| ASR | 47.11 | 47.11 | 34.38 |
27.02%
|
17.77%
|
|
| BE Semiconductor | 127.15 | 170.65 | 85.88 |
2.66%
|
21.56%
|
|
| DSM-Firmenich | 103.00 | 105.92 | 85.51 |
16.45%
|
||
| Heineken | 89.56 | 98.88 | 82.18 |
7.36%
|
-5.23%
|
|
| IMCD | 142.35 | 164.8 | 110.25 |
3.00%
|
0.49%
|
|
| ING Groep | 16.01 | 16.01 | 11.7 |
26.56%
|
37.07%
|
|
| Just Eat Takeaway.com | 13.92 | 16.97 | 10.66 |
-6.95%
|
2.28%
|
|
| KPN | 3.36 | 3.47 | 3.08 |
5.99%
|
4.35%
|
|
| NN Group | 44.00 | 44.0 | 29.42 |
37.84%
|
30.60%
|
|
| Philips | 24.84 | 25.25 | 17.29 |
26.16%
|
39.86%
|
|
| Prosus | 33.67 | 33.67 | 25.6 |
11.09%
|
15.90%
|
|
| Randstad | 46.84 | 57.12 | 46.72 |
-13.74%
|
0.26%
|
|
| RELX | 39.02 | 40.96 | 28.64 |
10.16%
|
31.74%
|
|
| Royal Dutch Shell | 33.77 | 33.77 | 26.78 |
12.16%
|
27.10%
|
|
| Signify | 25.92 | 30.62 | 23.22 |
-4.25%
|
6.75%
|
|
| Unibail-Rodamco-Westfield | 79.82 | 79.82 | 44.88 |
44.18%
|
||
| Unilever | 48.36 | 49.24 | 43.14 |
10.29%
|
3.18%
|
|
| Wolters Kluwer | 144.20 | 147.3 | 107.35 |
14.26%
|
29.91%
|
