Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 15.34 | 16.46 | 11.94 |
-1.67%
|
-1.41%
|
22.23%
|
| Adyen | 1424.40 | 1568.0 | 633.0 |
0.27%
|
-0.72%
|
121.04%
|
| Aegon | 5.96 | 6.0 | 4.58 |
0.85%
|
7.19%
|
32.74%
|
| Ahold Delhaize | 30.51 | 31.25 | 25.6 |
-0.68%
|
13.17%
|
10.03%
|
| AkzoNobel | 63.10 | 74.66 | 53.74 |
-0.47%
|
-3.96%
|
3.44%
|
| ArcelorMittal | 22.16 | 26.48 | 19.07 |
-1.42%
|
-5.74%
|
5.93%
|
| ASM International | 518.20 | 740.2 | 378.95 |
-0.12%
|
-10.69%
|
35.34%
|
| ASML | 666.80 | 1002.0 | 552.0 |
0.35%
|
-21.77%
|
17.68%
|
| ASR | 44.56 | 47.11 | 35.12 |
-1.11%
|
-0.87%
|
29.61%
|
| BE Semiconductor | 101.45 | 170.65 | 96.34 |
-2.17%
|
-28.73%
|
15.47%
|
| DSM-Firmenich | 114.20 | 122.0 | 85.51 |
-3.30%
|
12.40%
|
|
| Heineken | 76.98 | 95.46 | 76.98 |
-1.71%
|
-11.68%
|
-9.07%
|
| IMCD | 149.35 | 164.8 | 112.0 |
-1.74%
|
-2.29%
|
33.47%
|
| ING Groep | 15.68 | 17.07 | 11.79 |
-1.88%
|
5.02%
|
30.67%
|
| Just Eat Takeaway.com | 10.75 | 15.81 | 10.54 |
-1.83%
|
-19.29%
|
0.84%
|
| KPN | 3.76 | 3.8 | 3.11 |
-1.05%
|
11.24%
|
19.75%
|
| NN Group | 45.89 | 46.45 | 30.09 |
-1.21%
|
8.67%
|
55.56%
|
| Philips | 29.79 | 29.79 | 17.56 |
0.98%
|
57.29%
|
69.74%
|
| Prosus | 39.17 | 41.01 | 25.6 |
-0.43%
|
37.54%
|
48.26%
|
| Randstad | 44.17 | 57.12 | 41.19 |
1.33%
|
-6.22%
|
-9.69%
|
| RELX | 43.42 | 44.36 | 32.69 |
-2.12%
|
11.85%
|
33.07%
|
| Royal Dutch Shell | 31.10 | 33.88 | 27.98 |
1.20%
|
-7.25%
|
-1.77%
|
| Signify | 22.28 | 30.62 | 20.44 |
-0.54%
|
-21.49%
|
-4.05%
|
| Unibail-Rodamco-Westfield | 76.44 | 79.82 | 44.88 |
-2.70%
|
3.41%
|
|
| Unilever | 57.14 | 58.74 | 43.14 |
-1.48%
|
30.25%
|
25.03%
|
| Wolters Kluwer | 157.55 | 159.65 | 119.75 |
-0.91%
|
11.62%
|
31.35%
|
