Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 15.13 | 16.46 | 11.94 |
-1.37%
|
0.27%
|
18.02%
|
| Adyen | 1436.00 | 1568.0 | 695.7 |
0.81%
|
27.06%
|
115.62%
|
| Aegon | 5.85 | 6.0 | 4.69 |
-1.85%
|
-0.17%
|
24.73%
|
| Ahold Delhaize | 30.39 | 31.25 | 25.6 |
-0.39%
|
6.86%
|
6.71%
|
| AkzoNobel | 58.72 | 74.66 | 53.74 |
-6.94%
|
-5.50%
|
-8.22%
|
| ArcelorMittal | 22.67 | 26.48 | 19.07 |
2.30%
|
-3.90%
|
5.10%
|
| ASM International | 544.60 | 740.2 | 428.6 |
5.09%
|
-8.50%
|
32.83%
|
| ASML | 634.00 | 1002.0 | 600.0 |
-4.92%
|
-23.86%
|
6.61%
|
| ASR | 43.94 | 47.11 | 35.61 |
-1.39%
|
-6.45%
|
23.36%
|
| BE Semiconductor | 101.95 | 170.65 | 99.88 |
0.49%
|
-18.76%
|
-2.35%
|
| DSM-Firmenich | 112.30 | 122.0 | 85.51 |
-1.66%
|
6.24%
|
29.72%
|
| Heineken | 76.46 | 95.46 | 76.46 |
-0.68%
|
-16.25%
|
-10.80%
|
| IMCD | 148.75 | 164.8 | 120.4 |
-0.40%
|
4.57%
|
26.70%
|
| ING Groep | 15.55 | 17.07 | 11.94 |
-0.83%
|
4.64%
|
31.89%
|
| Just Eat Takeaway.com | 10.95 | 15.81 | 10.54 |
1.86%
|
-21.05%
|
-10.47%
|
| KPN | 3.64 | 3.8 | 3.11 |
-3.19%
|
6.74%
|
14.11%
|
| NN Group | 45.20 | 46.45 | 31.11 |
-1.50%
|
4.27%
|
47.09%
|
| Philips | 24.23 | 29.79 | 18.22 |
-18.66%
|
-4.04%
|
27.80%
|
| Prosus | 39.09 | 41.01 | 25.6 |
-0.20%
|
24.06%
|
45.05%
|
| Randstad | 42.57 | 57.12 | 41.19 |
-3.62%
|
-9.81%
|
-17.47%
|
| RELX | 43.36 | 44.48 | 33.46 |
-0.14%
|
12.04%
|
30.88%
|
| Royal Dutch Shell | 30.13 | 33.88 | 27.98 |
-3.12%
|
-10.70%
|
-6.52%
|
| Signify | 22.94 | 30.62 | 20.44 |
2.96%
|
-10.95%
|
-10.91%
|
| Unibail-Rodamco-Westfield | 75.76 | 79.82 | 50.32 |
-0.89%
|
-3.47%
|
48.55%
|
| Unilever | 56.94 | 58.74 | 43.14 |
-0.35%
|
17.40%
|
27.24%
|
| Wolters Kluwer | 155.75 | 160.65 | 120.8 |
-1.14%
|
10.66%
|
30.06%
|
