Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 18.01 | 20.45 | 14.37 |
7.18%
|
7.46%
|
|
| Adyen | 1400.40 | 1841.2 | 1029.0 |
-13.15%
|
-14.01%
|
|
| Aegon | 5.38 | 6.48 | 5.0 |
-15.40%
|
-10.07%
|
|
| Ahold Delhaize | 34.55 | 35.68 | 28.0 |
6.80%
|
21.70%
|
|
| AkzoNobel | 51.28 | 63.4 | 50.0 |
-21.14%
|
-23.90%
|
|
| ArcelorMittal | 23.82 | 29.61 | 19.07 |
-1.73%
|
-6.04%
|
|
| ASM International | 391.80 | 740.2 | 358.6 |
-30.88%
|
-38.19%
|
|
| ASML | 564.20 | 1002.0 | 550.0 |
-17.23%
|
-35.48%
|
|
| ASR | 52.82 | 54.22 | 42.26 |
5.37%
|
5.63%
|
|
| BE Semiconductor | 93.98 | 170.0 | 84.86 |
-18.17%
|
-40.39%
|
|
| DSM-Firmenich | 90.28 | 122.0 | 84.1 |
-28.79%
|
-17.22%
|
|
| Heineken | 78.92 | 93.56 | 65.44 |
-8.35%
|
-17.65%
|
|
| IMCD | 119.35 | 156.0 | 113.65 |
-25.23%
|
-25.65%
|
|
| ING Groep | 16.48 | 18.8 | 14.44 |
-4.19%
|
2.55%
|
|
| Just Eat Takeaway.com | 19.19 | 19.6 | 10.54 |
71.87%
|
41.29%
|
|
| KPN | 4.06 | 3.92 | 3.36 |
12.43%
|
||
| NN Group | 50.92 | 52.14 | 41.67 |
-2.69%
|
7.03%
|
|
| Philips | 20.94 | 29.79 | 20.07 |
-31.97%
|
5.97%
|
|
| Prosus | 37.71 | 45.98 | 30.9 |
8.24%
|
49.51%
|
|
| Randstad | 32.98 | 47.2 | 32.5 |
-25.44%
|
-31.00%
|
|
| RELX | 45.90 | 49.44 | 38.7 |
-7.39%
|
5.82%
|
|
| Royal Dutch Shell | 28.62 | 34.01 | 27.95 |
-9.05%
|
-16.64%
|
|
| Signify | 18.34 | 25.92 | 17.46 |
-22.05%
|
-38.48%
|
|
| Unibail-Rodamco-Westfield | 65.04 | 82.3 | 65.04 |
-17.21%
|
-12.01%
|
|
| Unilever | 55.98 | 58.74 | 48.36 |
-9.83%
|
19.22%
|
|
| Wolters Kluwer | 150.15 | 180.75 | 135.0 |
-15.09%
|
-4.36%
|
