Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 15.40 | 16.46 | 12.2 |
1.78%
|
-1.66%
|
28.98%
|
| Adyen | 1395.80 | 1568.0 | 958.8 |
-2.80%
|
18.61%
|
100.63%
|
| Aegon | 5.83 | 6.0 | 4.7 |
-0.34%
|
-2.83%
|
24.31%
|
| Ahold Delhaize | 30.81 | 31.25 | 25.6 |
1.38%
|
9.72%
|
16.13%
|
| AkzoNobel | 58.66 | 74.66 | 53.74 |
-0.10%
|
-6.95%
|
-10.09%
|
| ArcelorMittal | 22.74 | 26.48 | 19.07 |
0.31%
|
-6.61%
|
6.66%
|
| ASM International | 507.60 | 740.2 | 433.65 |
-6.79%
|
-15.74%
|
18.43%
|
| ASML | 618.20 | 1002.0 | 603.5 |
-2.49%
|
-26.98%
|
3.03%
|
| ASR | 45.15 | 47.11 | 35.85 |
2.75%
|
-4.16%
|
26.79%
|
| BE Semiconductor | 100.60 | 170.65 | 99.88 |
-1.32%
|
-20.88%
|
-8.88%
|
| DSM-Firmenich | 108.40 | 122.0 | 85.51 |
-3.47%
|
5.24%
|
21.74%
|
| Heineken | 74.46 | 95.46 | 74.46 |
-2.62%
|
-16.86%
|
-13.72%
|
| IMCD | 145.40 | 164.8 | 127.3 |
-2.25%
|
2.14%
|
20.76%
|
| ING Groep | 15.85 | 17.07 | 11.94 |
1.93%
|
-1.00%
|
30.35%
|
| Just Eat Takeaway.com | 10.58 | 15.81 | 10.54 |
-3.38%
|
-23.99%
|
-17.28%
|
| KPN | 3.65 | 3.8 | 3.11 |
0.27%
|
8.63%
|
13.35%
|
| NN Group | 45.90 | 46.45 | 31.4 |
1.55%
|
4.32%
|
47.54%
|
| Philips | 25.02 | 29.79 | 18.22 |
3.26%
|
0.72%
|
33.87%
|
| Prosus | 39.01 | 41.01 | 25.6 |
-0.20%
|
15.86%
|
36.35%
|
| Randstad | 42.70 | 57.12 | 41.19 |
0.31%
|
-8.84%
|
-16.63%
|
| RELX | 43.16 | 44.48 | 33.47 |
-0.46%
|
10.61%
|
28.99%
|
| Royal Dutch Shell | 31.21 | 33.88 | 27.98 |
3.58%
|
-7.58%
|
3.07%
|
| Signify | 22.68 | 30.62 | 20.44 |
-1.13%
|
-12.50%
|
-12.09%
|
| Unibail-Rodamco-Westfield | 74.98 | 79.82 | 50.9 |
-1.03%
|
-6.06%
|
49.01%
|
| Unilever | 56.34 | 58.74 | 43.14 |
-1.05%
|
16.50%
|
25.70%
|
| Wolters Kluwer | 157.40 | 160.65 | 122.5 |
1.06%
|
9.15%
|
30.30%
|
