Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 19.38 | 20.45 | 14.37 |
-1.57%
|
24.07%
|
17.88%
|
| Adyen | 1420.80 | 1841.2 | 1029.0 |
-1.95%
|
5.31%
|
-7.92%
|
| Aegon | 6.13 | 6.48 | 5.34 |
0.66%
|
7.36%
|
6.24%
|
| Ahold Delhaize | 34.58 | 35.68 | 26.79 |
-0.03%
|
12.90%
|
23.68%
|
| AkzoNobel | 57.78 | 66.64 | 53.74 |
1.98%
|
-8.78%
|
-16.24%
|
| ArcelorMittal | 26.63 | 29.61 | 19.07 |
-0.71%
|
14.05%
|
3.66%
|
| ASM International | 412.60 | 740.2 | 412.6 |
-4.40%
|
-29.97%
|
-28.24%
|
| ASML | 616.30 | 1002.0 | 616.3 |
-1.49%
|
-18.64%
|
-31.62%
|
| ASR | 53.30 | 54.22 | 42.26 |
0.11%
|
22.19%
|
16.58%
|
| BE Semiconductor | 97.50 | 170.0 | 97.5 |
-1.06%
|
-13.41%
|
-35.45%
|
| DSM-Firmenich | 91.00 | 122.0 | 90.34 |
-1.62%
|
-22.78%
|
-12.25%
|
| Heineken | 74.90 | 93.56 | 65.44 |
-1.21%
|
-4.27%
|
-14.94%
|
| IMCD | 126.35 | 156.0 | 126.35 |
-0.20%
|
-16.88%
|
-20.28%
|
| ING Groep | 18.19 | 18.8 | 14.44 |
-0.60%
|
13.62%
|
16.08%
|
| Just Eat Takeaway.com | 19.47 | 19.6 | 10.54 |
-0.05%
|
41.29%
|
29.03%
|
| KPN | 3.92 | 3.92 | 3.36 |
0.26%
|
8.29%
|
14.29%
|
| NN Group | 51.48 | 52.14 | 41.67 |
-0.19%
|
17.27%
|
19.08%
|
| Philips | 23.01 | 29.79 | 18.94 |
-3.03%
|
-21.65%
|
20.98%
|
| Prosus | 42.58 | 45.98 | 28.48 |
-0.86%
|
3.83%
|
43.46%
|
| Randstad | 38.20 | 48.95 | 38.12 |
-3.29%
|
-14.00%
|
-21.37%
|
| RELX | 46.74 | 49.44 | 38.7 |
0.73%
|
11.71%
|
20.78%
|
| Royal Dutch Shell | 33.41 | 34.01 | 29.32 |
-0.51%
|
7.29%
|
3.09%
|
| Signify | 19.68 | 28.62 | 19.68 |
-3.62%
|
-12.77%
|
-31.81%
|
| Unibail-Rodamco-Westfield | 78.04 | 82.3 | 65.72 |
0.05%
|
2.36%
|
6.87%
|
| Unilever | 55.48 | 58.74 | 43.87 |
1.13%
|
-2.97%
|
22.72%
|
| Wolters Kluwer | 144.45 | 180.75 | 140.15 |
-0.48%
|
-3.83%
|
3.73%
|
