Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 14.72 | 16.46 | 12.82 |
0.82%
|
-6.00%
|
16.09%
|
| Adyen | 1413.40 | 1568.0 | 1029.0 |
2.04%
|
20.11%
|
24.57%
|
| Aegon | 5.89 | 6.24 | 5.19 |
-1.83%
|
14.37%
|
|
| Ahold Delhaize | 32.68 | 32.68 | 25.6 |
0.46%
|
16.38%
|
20.46%
|
| AkzoNobel | 57.52 | 74.66 | 53.74 |
4.54%
|
-8.76%
|
-19.42%
|
| ArcelorMittal | 24.17 | 26.48 | 19.07 |
5.13%
|
-0.74%
|
2.85%
|
| ASM International | 511.80 | 740.2 | 440.75 |
1.71%
|
-15.04%
|
14.25%
|
| ASML | 664.10 | 1002.0 | 618.2 |
3.77%
|
-21.56%
|
3.23%
|
| ASR | 45.06 | 47.11 | 42.08 |
0.94%
|
-4.35%
|
5.28%
|
| BE Semiconductor | 114.00 | 170.65 | 99.88 |
2.80%
|
-10.34%
|
-10.59%
|
| DSM-Firmenich | 104.80 | 122.0 | 86.43 |
-0.10%
|
1.75%
|
22.02%
|
| Heineken | 70.64 | 95.46 | 69.72 |
1.32%
|
-21.13%
|
-16.26%
|
| IMCD | 141.80 | 164.8 | 128.95 |
1.69%
|
-0.39%
|
0.21%
|
| ING Groep | 14.56 | 17.07 | 11.94 |
0.83%
|
-9.06%
|
11.49%
|
| Just Eat Takeaway.com | 15.72 | 15.81 | 10.54 |
5.86%
|
12.93%
|
9.55%
|
| KPN | 3.68 | 3.8 | 3.11 |
1.10%
|
9.52%
|
16.83%
|
| NN Group | 43.64 | 46.45 | 35.3 |
-0.59%
|
-0.82%
|
24.12%
|
| Philips | 25.60 | 29.79 | 18.22 |
-0.62%
|
3.06%
|
38.53%
|
| Prosus | 39.32 | 41.01 | 25.6 |
4.55%
|
16.78%
|
31.29%
|
| Randstad | 42.02 | 57.12 | 41.0 |
2.49%
|
-10.29%
|
-23.29%
|
| RELX | 45.16 | 45.16 | 35.45 |
1.35%
|
15.74%
|
26.00%
|
| Royal Dutch Shell | 30.54 | 33.88 | 27.98 |
-1.10%
|
-9.56%
|
1.94%
|
| Signify | 21.80 | 30.62 | 20.44 |
3.81%
|
-15.90%
|
-20.29%
|
| Unibail-Rodamco-Westfield | 75.30 | 79.82 | 63.56 |
-1.90%
|
-5.66%
|
20.67%
|
| Unilever | 57.16 | 58.74 | 43.19 |
1.74%
|
18.20%
|
28.77%
|
| Wolters Kluwer | 160.30 | 160.65 | 127.55 |
1.87%
|
11.16%
|
23.40%
|
